Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 903.95 | 912.1 | 869.0 | 870.65 | 6746.00 |
| 09 Feb, 2024 | 935.55 | 935.55 | 869.0 | 895.8 | 3516.00 |
| 08 Feb, 2024 | 931.7 | 948.0 | 887.5 | 895.25 | 4955.00 |
| 07 Feb, 2024 | 1014.75 | 1014.75 | 942.55 | 950.7 | 10.79 Thousand |
| 06 Feb, 2024 | 976.95 | 1005.5 | 975.0 | 993.5 | 4124.00 |
| 05 Feb, 2024 | 980.0 | 1015.45 | 965.45 | 977.1 | 27.43 Thousand |
| 02 Feb, 2024 | 973.9 | 989.0 | 947.85 | 958.8 | 16.19 Thousand |
| 01 Feb, 2024 | 997.0 | 1080.0 | 957.15 | 972.75 | 78.09 Thousand |
| 31 Jan, 2024 | 846.35 | 1006.8 | 846.35 | 942.25 | 53.39 Thousand |
| 30 Jan, 2024 | 835.15 | 880.0 | 835.15 | 839.0 | 1124.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH