Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 856.0 | 860.35 | 842.0 | 852.0 | 1958.00 |
| 22 Nov, 2023 | 872.95 | 872.95 | 847.6 | 854.75 | 1273.00 |
| 21 Nov, 2023 | 869.95 | 876.65 | 858.05 | 861.9 | 2019.00 |
| 20 Nov, 2023 | 855.0 | 885.0 | 855.0 | 859.0 | 3130.00 |
| 17 Nov, 2023 | 874.55 | 882.15 | 855.0 | 855.0 | 5038.00 |
| 16 Nov, 2023 | 876.0 | 899.1 | 865.35 | 869.25 | 1992.00 |
| 15 Nov, 2023 | 882.05 | 891.1 | 868.0 | 872.7 | 5355.00 |
| 13 Nov, 2023 | 911.95 | 911.95 | 877.0 | 884.0 | 2740.00 |
| 12 Nov, 2023 | 895.05 | 919.15 | 890.0 | 897.4 | 5665.00 |
| 10 Nov, 2023 | 868.0 | 896.35 | 864.0 | 894.95 | 2572.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH