Transport Corporation of India Limited (TCI.BO)
INR 1163.15
(6.45%)
INR 1163.15
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 783.55 | 791.2 | 780.4 | 783.4 | 2147.00 |
| 28 Sep, 2023 | 787.95 | 794.2 | 775.9 | 781.0 | 919.00 |
| 27 Sep, 2023 | 786.0 | 793.35 | 776.75 | 791.1 | 1497.00 |
| 26 Sep, 2023 | 818.0 | 818.0 | 782.0 | 788.3 | 3598.00 |
| 25 Sep, 2023 | 784.7 | 799.0 | 779.75 | 792.75 | 1147.00 |
| 22 Sep, 2023 | 785.05 | 796.5 | 780.05 | 784.8 | 1234.00 |
| 21 Sep, 2023 | 780.65 | 862.2 | 772.75 | 781.5 | 11.78 Thousand |
| 20 Sep, 2023 | 781.0 | 790.0 | 771.35 | 778.05 | 2778.00 |
| 18 Sep, 2023 | 778.05 | 785.55 | 773.2 | 781.0 | 2895.00 |
| 15 Sep, 2023 | 807.95 | 807.95 | 770.55 | 784.45 | 2912.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH