Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1101.0 | 1122.8 | 1095.95 | 1107.8 | 688.00 |
| 15 Sep, 2024 | 1101.0 | 1122.8 | 1095.95 | 1107.8 | 688.00 |
| 13 Sep, 2024 | 1098.0 | 1121.5 | 1098.0 | 1114.9 | 1683.00 |
| 12 Sep, 2024 | 1112.65 | 1116.0 | 1095.5 | 1114.05 | 2170.00 |
| 11 Sep, 2024 | 1125.2 | 1125.2 | 1086.6 | 1090.8 | 1245.00 |
| 10 Sep, 2024 | 1063.0 | 1134.15 | 1063.0 | 1125.45 | 6713.00 |
| 09 Sep, 2024 | 1079.95 | 1085.0 | 1055.55 | 1059.25 | 1458.00 |
| 08 Sep, 2024 | 1079.95 | 1085.0 | 1055.55 | 1062.9 | 1458.00 |
| 06 Sep, 2024 | 1126.7 | 1126.7 | 1074.55 | 1079.8 | 1982.00 |
| 05 Sep, 2024 | 1099.9 | 1101.1 | 1077.1 | 1087.1 | 1678.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH