Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 955.0 | 960.8 | 932.15 | 938.5 | 4027.00 |
| 02 Jul, 2024 | 926.05 | 956.95 | 925.75 | 944.1 | 8659.00 |
| 01 Jul, 2024 | 905.9 | 928.95 | 905.9 | 924.4 | 1439.00 |
| 28 Jun, 2024 | 895.0 | 915.1 | 895.0 | 903.2 | 2023.00 |
| 27 Jun, 2024 | 925.0 | 930.95 | 905.05 | 910.75 | 1689.00 |
| 26 Jun, 2024 | 914.5 | 931.55 | 901.05 | 918.5 | 3705.00 |
| 25 Jun, 2024 | 900.0 | 918.1 | 900.0 | 914.1 | 981.00 |
| 24 Jun, 2024 | 910.0 | 920.1 | 905.65 | 915.65 | 2295.00 |
| 21 Jun, 2024 | 925.0 | 925.0 | 905.0 | 914.2 | 3187.00 |
| 20 Jun, 2024 | 927.55 | 927.55 | 908.9 | 915.7 | 1142.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH