Transport Corporation of India Limited (TCI.BO)
INR 1140.8
(1.57%)
INR 1140.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1028.0 | 1032.8 | 1009.95 | 1023.35 | 5270.00 |
| 31 Jul, 2024 | 1023.3 | 1030.0 | 996.95 | 1013.8 | 12.51 Thousand |
| 30 Jul, 2024 | 995.95 | 1020.0 | 978.0 | 1003.2 | 5866.00 |
| 29 Jul, 2024 | 1019.95 | 1019.95 | 992.35 | 995.35 | 6299.00 |
| 26 Jul, 2024 | 979.25 | 990.15 | 956.75 | 986.05 | 1465.00 |
| 25 Jul, 2024 | 942.4 | 974.1 | 942.4 | 960.05 | 1581.00 |
| 24 Jul, 2024 | 965.7 | 978.25 | 947.95 | 961.6 | 1574.00 |
| 23 Jul, 2024 | 980.35 | 1006.4 | 936.3 | 946.75 | 5739.00 |
| 22 Jul, 2024 | 947.0 | 967.25 | 928.05 | 960.25 | 1971.00 |
| 19 Jul, 2024 | 989.4 | 1023.3 | 935.25 | 946.65 | 6899.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH