Transport Corporation of India Limited (TCI.BO)
INR 1142.95
(-1.74%)
INR 1142.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1025.65 | 1050.4 | 1024.0 | 1044.35 | 1774.00 |
| 14 Oct, 2024 | 1030.5 | 1036.9 | 1025.0 | 1028.7 | 312.00 |
| 11 Oct, 2024 | 1025.0 | 1052.75 | 1025.0 | 1036.9 | 1445.00 |
| 10 Oct, 2024 | 1034.0 | 1039.65 | 1022.0 | 1028.4 | 555.00 |
| 09 Oct, 2024 | 1046.8 | 1046.8 | 1016.15 | 1025.65 | 1863.00 |
| 08 Oct, 2024 | 988.0 | 1041.65 | 988.0 | 1026.25 | 2715.00 |
| 07 Oct, 2024 | 1054.0 | 1083.95 | 987.5 | 1003.0 | 6044.00 |
| 04 Oct, 2024 | 1119.15 | 1119.15 | 1050.1 | 1072.45 | 1373.00 |
| 03 Oct, 2024 | 1042.5 | 1078.9 | 1042.5 | 1076.8 | 1017.00 |
| 01 Oct, 2024 | 1052.0 | 1092.2 | 1052.0 | 1080.4 | 2173.00 |
KBCSY
0QLL
CRISIL
MFSINTRCRP
BTTL
DWARKESH