TCC CONCEPT LIMITED (TCC.BO)
INR 427.25
(4.64%)
INR 427.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 475.0 | 475.0 | 455.0 | 467.0 | 20.15 Thousand |
| 18 Feb, 2025 | 475.0 | 480.0 | 465.0 | 470.0 | 7254.00 |
| 17 Feb, 2025 | 480.0 | 480.0 | 457.95 | 473.3 | 1759.00 |
| 14 Feb, 2025 | 516.9 | 516.9 | 468.35 | 479.15 | 22.17 Thousand |
| 13 Feb, 2025 | 479.8 | 499.0 | 475.0 | 492.95 | 16.21 Thousand |
| 12 Feb, 2025 | 499.0 | 499.9 | 462.85 | 476.4 | 14.49 Thousand |
| 11 Feb, 2025 | 463.95 | 490.0 | 463.95 | 485.15 | 27.38 Thousand |
| 10 Feb, 2025 | 468.05 | 490.0 | 458.1 | 476.1 | 19.84 Thousand |
| 07 Feb, 2025 | 495.0 | 495.0 | 472.0 | 481.85 | 5654.00 |
| 06 Feb, 2025 | 489.9 | 489.9 | 475.0 | 480.0 | 15.22 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN