TCC CONCEPT LIMITED (TCC.BO)

INR 614.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 613.0 614.25 600.0 608.9 42.02 Thousand
04 Nov, 2024 589.0 614.0 556.2 585.0 27.15 Thousand
01 Nov, 2024 561.75 589.8 545.0 585.45 10.09 Thousand
31 Oct, 2024 534.9 561.75 529.95 561.75 4833.00
30 Oct, 2024 535.0 535.5 520.0 535.0 14.86 Thousand
29 Oct, 2024 555.0 555.0 510.0 510.0 6790.00
28 Oct, 2024 543.6 570.0 520.1 530.15 5870.00
25 Oct, 2024 523.0 549.35 497.05 543.6 12.61 Thousand
24 Oct, 2024 548.0 548.0 521.6 523.2 7165.00
23 Oct, 2024 568.45 568.45 516.0 549.05 19.15 Thousand