TCC CONCEPT LIMITED (TCC.BO)
INR 427.25
(4.64%)
INR 427.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 550.0 | 565.0 | 540.05 | 557.1 | 4724.00 |
| 22 Jan, 2025 | 575.0 | 591.95 | 543.4 | 549.95 | 22.04 Thousand |
| 21 Jan, 2025 | 560.0 | 589.9 | 560.0 | 572.0 | 8435.00 |
| 20 Jan, 2025 | 563.15 | 590.0 | 563.15 | 575.0 | 19.53 Thousand |
| 17 Jan, 2025 | 573.75 | 589.0 | 560.05 | 583.35 | 3112.00 |
| 16 Jan, 2025 | 592.3 | 592.3 | 553.05 | 577.95 | 14.97 Thousand |
| 15 Jan, 2025 | 580.0 | 584.0 | 560.0 | 569.9 | 23.88 Thousand |
| 14 Jan, 2025 | 532.0 | 559.0 | 505.8 | 559.0 | 12.99 Thousand |
| 13 Jan, 2025 | 541.05 | 556.05 | 532.4 | 532.4 | 8680.00 |
| 10 Jan, 2025 | 575.0 | 594.0 | 560.4 | 560.4 | 8651.00 |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN