TCC CONCEPT LIMITED (TCC.BO)
INR 427.25
(4.64%)
INR 427.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 468.6 | 470.8 | 451.6 | 466.75 | 4021.00 |
| 04 Feb, 2025 | 478.8 | 483.15 | 440.0 | 448.4 | 13.89 Thousand |
| 03 Feb, 2025 | 458.5 | 483.0 | 456.15 | 460.15 | 37.78 Thousand |
| 01 Feb, 2025 | 475.0 | 489.8 | 474.95 | 479.7 | 1622.00 |
| 31 Jan, 2025 | 465.0 | 498.2 | 450.8 | 476.7 | 11.42 Thousand |
| 30 Jan, 2025 | 445.85 | 480.0 | 445.85 | 474.5 | 16.94 Thousand |
| 29 Jan, 2025 | 494.0 | 514.0 | 469.3 | 469.3 | 81.09 Thousand |
| 28 Jan, 2025 | 509.0 | 519.0 | 482.8 | 494.0 | 9722.00 |
| 27 Jan, 2025 | 520.0 | 539.95 | 505.2 | 508.2 | 17.38 Thousand |
| 24 Jan, 2025 | 574.0 | 574.0 | 531.0 | 531.75 | 8628.00 |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN