TCC CONCEPT LIMITED (TCC.BO)
INR 430.5
(2.97%)
INR 430.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 580.0 | 590.95 | 564.0 | 568.3 | 1769.00 |
| 03 Jun, 2025 | 588.0 | 588.0 | 566.8 | 572.95 | 2658.00 |
| 02 Jun, 2025 | 560.25 | 595.0 | 540.0 | 581.95 | 11.55 Thousand |
| 30 May, 2025 | 530.0 | 574.0 | 520.35 | 562.6 | 23.4 Thousand |
| 29 May, 2025 | 509.65 | 528.0 | 497.0 | 522.95 | 30.28 Thousand |
| 28 May, 2025 | 512.0 | 522.95 | 480.0 | 501.25 | 21.05 Thousand |
| 27 May, 2025 | 513.0 | 515.0 | 508.1 | 513.15 | 19.96 Thousand |
| 26 May, 2025 | 519.0 | 519.0 | 487.55 | 509.65 | 120.69 Thousand |
| 23 May, 2025 | 480.0 | 485.1 | 465.65 | 473.95 | 155.06 Thousand |
| 22 May, 2025 | 450.05 | 481.7 | 450.05 | 471.3 | 18.32 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN