TCC CONCEPT LIMITED (TCC.BO)

INR 614.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 602.0 602.0 584.3 594.6 9174.00
02 Jan, 2025 586.0 599.9 584.0 591.9 16.05 Thousand
01 Jan, 2025 594.4 601.0 575.0 586.35 32.88 Thousand
31 Dec, 2024 585.0 600.0 574.15 582.2 28.52 Thousand
30 Dec, 2024 594.0 594.0 576.0 585.0 32.03 Thousand
27 Dec, 2024 606.0 609.0 585.1 593.8 7517.00
26 Dec, 2024 599.0 635.0 590.0 604.3 8162.00
24 Dec, 2024 605.0 618.9 590.0 605.0 10.74 Thousand
23 Dec, 2024 595.95 615.0 580.0 605.1 15.19 Thousand
20 Dec, 2024 603.0 620.0 590.0 595.85 10.23 Thousand