TCC CONCEPT LIMITED (TCC.BO)
INR 353.65
(1.9%)
INR 353.65
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 336.0 | 365.0 | 336.0 | 353.65 | 27.02 Thousand |
| 11 Apr, 2025 | 367.9 | 367.9 | 338.0 | 347.05 | 44.04 Thousand |
| 09 Apr, 2025 | 358.0 | 358.0 | 336.55 | 339.15 | 44.15 Thousand |
| 08 Apr, 2025 | 344.55 | 383.0 | 344.55 | 350.4 | 228.86 Thousand |
| 07 Apr, 2025 | 382.8 | 382.8 | 382.8 | 382.8 | 10.08 Thousand |
| 04 Apr, 2025 | 426.0 | 426.0 | 425.3 | 425.3 | 26.14 Thousand |
| 03 Apr, 2025 | 468.0 | 474.45 | 445.7 | 447.65 | 26.14 Thousand |
| 02 Apr, 2025 | 470.3 | 475.0 | 463.35 | 469.15 | 4537.00 |
| 01 Apr, 2025 | 440.2 | 473.0 | 440.2 | 469.2 | 5736.00 |
| 28 Mar, 2025 | 429.8 | 462.75 | 420.0 | 455.1 | 45.83 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN