TCC CONCEPT LIMITED (TCC.BO)
INR 408.3
(4.68%)
INR 408.3
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 433.0 | 433.9 | 419.0 | 430.2 | 7310.00 |
| 19 Mar, 2025 | 385.1 | 417.9 | 385.1 | 417.9 | 41.44 Thousand |
| 18 Mar, 2025 | 394.85 | 402.8 | 385.05 | 398.0 | 40.03 Thousand |
| 17 Mar, 2025 | 397.0 | 400.0 | 364.75 | 384.45 | 19.4 Thousand |
| 13 Mar, 2025 | 402.25 | 402.25 | 380.8 | 383.9 | 6378.00 |
| 12 Mar, 2025 | 405.0 | 405.0 | 378.35 | 385.6 | 101.02 Thousand |
| 11 Mar, 2025 | 410.0 | 410.0 | 398.25 | 398.25 | 101.02 Thousand |
| 10 Mar, 2025 | 433.95 | 433.95 | 411.1 | 419.2 | 10.17 Thousand |
| 07 Mar, 2025 | 442.0 | 442.0 | 401.05 | 417.2 | 12.28 Thousand |
| 06 Mar, 2025 | 455.0 | 455.0 | 422.15 | 422.15 | 49.54 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN