TCC CONCEPT LIMITED (TCC.BO)

INR 614.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 600.05 600.05 550.5 589.05 4756.00
04 Dec, 2024 558.0 587.0 550.0 577.0 3634.00
03 Dec, 2024 578.0 578.0 550.0 559.4 3771.00
02 Dec, 2024 529.0 551.9 526.0 551.9 11.6 Thousand
29 Nov, 2024 540.0 549.0 513.6 525.65 22.53 Thousand
28 Nov, 2024 569.0 569.0 540.0 540.6 66.73 Thousand
27 Nov, 2024 560.0 560.0 537.1 543.35 5382.00
26 Nov, 2024 584.0 584.0 537.0 564.75 1512.00
25 Nov, 2024 590.0 590.0 535.0 560.75 29.1 Thousand
22 Nov, 2024 574.0 576.65 551.4 562.55 16.22 Thousand