TCC CONCEPT LIMITED (TCC.BO)
INR 430.5
(2.97%)
INR 430.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 519.0 | 519.0 | 487.55 | 509.65 | 120.69 Thousand |
| 23 May, 2025 | 480.0 | 485.1 | 465.65 | 473.95 | 155.06 Thousand |
| 22 May, 2025 | 450.05 | 481.7 | 450.05 | 471.3 | 18.32 Thousand |
| 21 May, 2025 | 469.95 | 472.0 | 459.95 | 463.3 | 4812.00 |
| 20 May, 2025 | 465.9 | 494.9 | 456.1 | 465.0 | 116.06 Thousand |
| 19 May, 2025 | 459.95 | 470.0 | 452.05 | 460.75 | 5148.00 |
| 16 May, 2025 | 451.2 | 465.0 | 451.2 | 460.05 | 3643.00 |
| 15 May, 2025 | 425.55 | 465.0 | 425.55 | 452.6 | 4521.00 |
| 14 May, 2025 | 430.0 | 462.95 | 430.0 | 440.25 | 7369.00 |
| 13 May, 2025 | 425.4 | 445.0 | 425.4 | 440.2 | 51.94 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN