TCC CONCEPT LIMITED (TCC.BO)

INR 614.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 604.0 614.7 595.0 605.95 11.07 Thousand
18 Dec, 2024 609.0 610.0 580.0 604.0 15.09 Thousand
17 Dec, 2024 587.7 609.7 587.7 598.35 521.78 Thousand
16 Dec, 2024 605.45 605.45 570.0 589.65 134.2 Thousand
13 Dec, 2024 550.0 578.45 531.85 576.65 42.25 Thousand
12 Dec, 2024 559.0 578.0 549.0 550.95 5495.00
11 Dec, 2024 558.0 558.0 550.0 556.75 6207.00
10 Dec, 2024 545.0 569.0 545.0 554.5 103.65 Thousand
09 Dec, 2024 571.6 587.9 550.0 551.05 116.46 Thousand
06 Dec, 2024 580.0 598.0 559.6 571.6 25.51 Thousand