TCC CONCEPT LIMITED (TCC.BO)
INR 378.0
(4.16%)
INR 378.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 429.8 | 462.75 | 420.0 | 455.1 | 45.83 Thousand |
| 27 Mar, 2025 | 429.7 | 458.3 | 414.7 | 440.75 | 38.58 Thousand |
| 26 Mar, 2025 | 432.25 | 454.0 | 417.95 | 436.5 | 151.47 Thousand |
| 25 Mar, 2025 | 440.0 | 459.95 | 430.0 | 439.9 | 28.76 Thousand |
| 24 Mar, 2025 | 444.4 | 454.0 | 429.0 | 439.95 | 39.07 Thousand |
| 21 Mar, 2025 | 431.0 | 450.0 | 425.2 | 444.4 | 12.23 Thousand |
| 20 Mar, 2025 | 433.0 | 433.9 | 419.0 | 430.2 | 7310.00 |
| 19 Mar, 2025 | 385.1 | 417.9 | 385.1 | 417.9 | 41.44 Thousand |
| 18 Mar, 2025 | 394.85 | 402.8 | 385.05 | 398.0 | 40.03 Thousand |
| 17 Mar, 2025 | 397.0 | 400.0 | 364.75 | 384.45 | 19.4 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN