TCC CONCEPT LIMITED (TCC.BO)
INR 430.5
(2.97%)
INR 430.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 396.0 | 413.85 | 396.0 | 411.35 | 14.79 Thousand |
| 08 May, 2025 | 400.05 | 432.0 | 399.95 | 404.2 | 61.96 Thousand |
| 07 May, 2025 | 418.65 | 418.65 | 385.95 | 403.0 | 15.08 Thousand |
| 06 May, 2025 | 428.95 | 428.95 | 400.0 | 400.45 | 9411.00 |
| 05 May, 2025 | 434.3 | 434.3 | 393.3 | 407.8 | 3926.00 |
| 02 May, 2025 | 392.15 | 435.0 | 390.95 | 430.5 | 13.23 Thousand |
| 30 Apr, 2025 | 425.0 | 427.0 | 415.0 | 418.1 | 1967.00 |
| 29 Apr, 2025 | 404.35 | 433.9 | 404.35 | 430.45 | 5433.00 |
| 28 Apr, 2025 | 418.85 | 434.6 | 418.85 | 428.45 | 14.29 Thousand |
| 25 Apr, 2025 | 439.95 | 439.95 | 400.1 | 415.6 | 21.59 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN