TCC CONCEPT LIMITED (TCC.BO)
INR 427.25
(4.64%)
INR 427.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 408.0 | 434.95 | 408.0 | 427.25 | 15.3 Thousand |
| 23 Apr, 2025 | 400.55 | 405.0 | 392.0 | 400.0 | 6885.00 |
| 22 Apr, 2025 | 381.95 | 395.0 | 375.0 | 390.05 | 31.59 Thousand |
| 21 Apr, 2025 | 380.9 | 395.0 | 371.25 | 378.0 | 11.94 Thousand |
| 17 Apr, 2025 | 375.0 | 381.0 | 365.1 | 378.0 | 14.52 Thousand |
| 16 Apr, 2025 | 377.95 | 377.95 | 350.0 | 362.9 | 33.69 Thousand |
| 15 Apr, 2025 | 336.0 | 365.0 | 336.0 | 353.65 | 27.02 Thousand |
| 11 Apr, 2025 | 367.9 | 367.9 | 338.0 | 347.05 | 44.04 Thousand |
| 09 Apr, 2025 | 358.0 | 358.0 | 336.55 | 339.15 | 44.15 Thousand |
| 08 Apr, 2025 | 344.55 | 383.0 | 344.55 | 350.4 | 228.86 Thousand |
TIMESGTY
002967
007120
000975
AWKNF
BLOIN