Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 221.15 | 225.7 | 217.35 | 218.55 | 47.26 Thousand |
| 23 Apr, 2025 | 223.8 | 227.0 | 212.65 | 221.15 | 56.18 Thousand |
| 22 Apr, 2025 | 205.6 | 232.75 | 204.1 | 217.75 | 98.78 Thousand |
| 21 Apr, 2025 | 202.0 | 207.45 | 201.7 | 205.2 | 20 Thousand |
| 17 Apr, 2025 | 204.75 | 206.35 | 199.85 | 204.6 | 33.03 Thousand |
| 16 Apr, 2025 | 205.0 | 207.3 | 199.1 | 202.45 | 23.62 Thousand |
| 15 Apr, 2025 | 197.65 | 203.55 | 196.0 | 197.0 | 38.99 Thousand |
| 11 Apr, 2025 | 186.0 | 200.75 | 183.25 | 195.65 | 56.72 Thousand |
| 09 Apr, 2025 | 184.95 | 184.95 | 176.8 | 178.7 | 16.95 Thousand |
| 08 Apr, 2025 | 175.05 | 187.55 | 175.05 | 182.65 | 30.45 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT