Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 239.8 239.8 225.1 228.65 20.67 Thousand
19 Nov, 2024 220.0 247.8 220.0 234.1 76.13 Thousand
18 Nov, 2024 238.0 238.0 217.5 225.3 41.23 Thousand
14 Nov, 2024 222.0 236.05 218.75 228.45 52.51 Thousand
13 Nov, 2024 231.3 238.1 222.5 226.6 43.67 Thousand
12 Nov, 2024 253.0 256.7 240.95 243.3 31.04 Thousand
11 Nov, 2024 250.0 258.25 246.1 253.85 46.25 Thousand
08 Nov, 2024 259.4 265.55 251.75 253.45 21.27 Thousand
07 Nov, 2024 263.1 273.8 263.1 264.65 51.29 Thousand
06 Nov, 2024 258.25 274.3 258.25 267.85 17.53 Thousand