Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 221.15
(1.56%)
INR 221.15
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 182.3 | 185.55 | 176.6 | 178.85 | 20.38 Thousand |
| 17 Feb, 2025 | 192.0 | 192.1 | 185.45 | 185.85 | 19.1 Thousand |
| 14 Feb, 2025 | 197.3 | 197.3 | 188.9 | 195.2 | 140.89 Thousand |
| 13 Feb, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 603.00 |
| 12 Feb, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3789.00 |
| 11 Feb, 2025 | 175.8 | 183.1 | 170.2 | 170.5 | 28.96 Thousand |
| 10 Feb, 2025 | 188.9 | 188.9 | 176.0 | 179.15 | 24.1 Thousand |
| 07 Feb, 2025 | 192.35 | 192.35 | 184.0 | 185.2 | 6875.00 |
| 06 Feb, 2025 | 200.45 | 200.45 | 187.85 | 188.55 | 16.52 Thousand |
| 05 Feb, 2025 | 182.9 | 195.9 | 182.9 | 195.9 | 10.64 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT