Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 169.95 | 180.45 | 168.0 | 174.0 | 21.13 Thousand |
| 04 Apr, 2025 | 208.75 | 208.75 | 194.95 | 194.95 | 33.11 Thousand |
| 03 Apr, 2025 | 190.95 | 205.2 | 190.5 | 205.2 | 27.35 Thousand |
| 02 Apr, 2025 | 193.5 | 200.0 | 188.35 | 195.45 | 72.04 Thousand |
| 01 Apr, 2025 | 187.85 | 192.5 | 182.75 | 192.5 | 76.39 Thousand |
| 28 Mar, 2025 | 177.3 | 188.4 | 177.3 | 183.35 | 28.5 Thousand |
| 27 Mar, 2025 | 174.55 | 181.75 | 173.6 | 180.9 | 16.68 Thousand |
| 26 Mar, 2025 | 183.5 | 183.5 | 172.5 | 173.1 | 42.9 Thousand |
| 25 Mar, 2025 | 189.8 | 189.8 | 177.05 | 178.15 | 42.92 Thousand |
| 24 Mar, 2025 | 192.1 | 197.0 | 184.5 | 186.35 | 14.26 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT