Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 258.05 267.95 258.05 261.45 48.17 Thousand
04 Nov, 2024 270.95 275.75 259.85 263.8 17.35 Thousand
01 Nov, 2024 269.35 273.95 268.95 270.65 23.17 Thousand
31 Oct, 2024 271.45 273.9 267.05 269.25 16.87 Thousand
30 Oct, 2024 274.65 279.65 270.0 274.0 52.63 Thousand
29 Oct, 2024 277.05 278.45 268.0 272.75 51.01 Thousand
28 Oct, 2024 259.15 279.4 250.05 275.85 36.78 Thousand
25 Oct, 2024 274.0 275.15 250.0 256.25 46.78 Thousand
24 Oct, 2024 286.0 286.0 271.1 272.4 41.27 Thousand
23 Oct, 2024 269.55 284.2 268.9 280.1 41.39 Thousand