Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 184.6 | 191.85 | 184.6 | 190.05 | 40.51 Thousand |
| 08 May, 2025 | 196.1 | 206.6 | 191.0 | 194.1 | 56.27 Thousand |
| 07 May, 2025 | 180.45 | 197.0 | 180.45 | 195.05 | 27.1 Thousand |
| 06 May, 2025 | 198.95 | 201.5 | 189.25 | 190.3 | 10.95 Thousand |
| 05 May, 2025 | 193.2 | 199.5 | 188.85 | 198.1 | 10.47 Thousand |
| 02 May, 2025 | 197.2 | 200.0 | 191.05 | 191.55 | 10.17 Thousand |
| 30 Apr, 2025 | 201.9 | 202.35 | 194.85 | 195.45 | 13.66 Thousand |
| 29 Apr, 2025 | 206.0 | 207.85 | 201.1 | 201.9 | 60.29 Thousand |
| 28 Apr, 2025 | 208.0 | 209.35 | 201.6 | 202.5 | 59.61 Thousand |
| 25 Apr, 2025 | 221.15 | 221.15 | 205.35 | 207.75 | 30.62 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT