Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 247.0 247.65 241.9 243.0 24.17 Thousand
04 Dec, 2024 246.0 249.95 242.05 244.5 18.05 Thousand
03 Dec, 2024 250.0 250.1 242.6 243.9 10.21 Thousand
02 Dec, 2024 232.05 251.0 231.4 247.3 49.44 Thousand
29 Nov, 2024 232.0 236.65 232.0 233.95 8531.00
28 Nov, 2024 233.15 240.2 231.95 233.15 24.19 Thousand
27 Nov, 2024 235.3 235.3 230.35 233.35 19.09 Thousand
26 Nov, 2024 231.45 233.2 227.25 231.1 16.67 Thousand
25 Nov, 2024 227.35 235.8 227.35 229.8 17.22 Thousand
22 Nov, 2024 224.05 231.95 224.05 226.35 34.12 Thousand