Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 194.95 | 201.0 | 194.95 | 197.55 | 17.96 Thousand |
| 09 Jun, 2025 | 186.75 | 197.3 | 186.75 | 196.0 | 15.83 Thousand |
| 06 Jun, 2025 | 187.0 | 192.55 | 186.1 | 188.75 | 19.22 Thousand |
| 05 Jun, 2025 | 189.5 | 191.0 | 186.95 | 187.6 | 14.42 Thousand |
| 04 Jun, 2025 | 184.1 | 194.9 | 182.15 | 187.5 | 32.63 Thousand |
| 03 Jun, 2025 | 188.0 | 189.7 | 183.95 | 184.1 | 24.82 Thousand |
| 02 Jun, 2025 | 188.6 | 189.9 | 186.6 | 187.85 | 16.65 Thousand |
| 30 May, 2025 | 188.25 | 192.4 | 187.7 | 188.55 | 10.15 Thousand |
| 29 May, 2025 | 191.95 | 191.95 | 186.3 | 186.7 | 28.03 Thousand |
| 28 May, 2025 | 195.0 | 196.0 | 190.0 | 190.4 | 20.32 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT