Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.05 206.95 203.45 206.15 5421.00
16 Jan, 2025 210.95 210.95 204.85 206.3 11.5 Thousand
15 Jan, 2025 214.4 214.4 201.35 203.8 12.38 Thousand
14 Jan, 2025 204.6 212.0 201.95 209.75 14.41 Thousand
13 Jan, 2025 208.1 212.1 197.3 200.35 54.15 Thousand
10 Jan, 2025 227.3 227.3 211.3 212.35 19.48 Thousand
09 Jan, 2025 241.3 241.3 226.1 227.05 23.32 Thousand
08 Jan, 2025 254.9 254.9 238.6 240.55 17.37 Thousand
07 Jan, 2025 238.6 258.25 236.0 254.9 47.82 Thousand
06 Jan, 2025 255.0 257.35 233.15 234.8 91.79 Thousand