Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 195.65

(9.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 186.0 200.75 183.25 195.65 56.72 Thousand
09 Apr, 2025 184.95 184.95 176.8 178.7 16.95 Thousand
08 Apr, 2025 175.05 187.55 175.05 182.65 30.45 Thousand
07 Apr, 2025 169.95 180.45 168.0 174.0 21.13 Thousand
04 Apr, 2025 208.75 208.75 194.95 194.95 33.11 Thousand
03 Apr, 2025 190.95 205.2 190.5 205.2 27.35 Thousand
02 Apr, 2025 193.5 200.0 188.35 195.45 72.04 Thousand
01 Apr, 2025 187.85 192.5 182.75 192.5 76.39 Thousand
28 Mar, 2025 177.3 188.4 177.3 183.35 28.5 Thousand
27 Mar, 2025 174.55 181.75 173.6 180.9 16.68 Thousand