Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 197.0
(0.69%)
INR 197.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 174.55 | 181.75 | 173.6 | 180.9 | 16.68 Thousand |
| 26 Mar, 2025 | 183.5 | 183.5 | 172.5 | 173.1 | 42.9 Thousand |
| 25 Mar, 2025 | 189.8 | 189.8 | 177.05 | 178.15 | 42.92 Thousand |
| 24 Mar, 2025 | 192.1 | 197.0 | 184.5 | 186.35 | 14.26 Thousand |
| 21 Mar, 2025 | 183.2 | 188.55 | 178.8 | 188.55 | 68.17 Thousand |
| 20 Mar, 2025 | 183.25 | 183.25 | 177.3 | 179.6 | 68.19 Thousand |
| 19 Mar, 2025 | 168.95 | 174.55 | 166.25 | 174.55 | 22.26 Thousand |
| 18 Mar, 2025 | 159.85 | 166.25 | 155.35 | 166.25 | 22.27 Thousand |
| 17 Mar, 2025 | 163.15 | 165.95 | 157.6 | 158.35 | 20.6 Thousand |
| 13 Mar, 2025 | 161.1 | 167.3 | 161.1 | 162.15 | 6515.00 |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT