Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 252.15 257.0 248.25 251.1 22.26 Thousand
02 Jan, 2025 243.15 258.95 241.35 251.5 31.46 Thousand
01 Jan, 2025 238.5 245.7 235.05 238.15 34.96 Thousand
31 Dec, 2024 239.2 242.8 233.65 236.65 31.71 Thousand
30 Dec, 2024 235.05 249.55 233.9 236.0 58.37 Thousand
27 Dec, 2024 245.0 245.0 235.9 239.15 29.8 Thousand
26 Dec, 2024 248.1 249.8 237.0 238.65 11.74 Thousand
24 Dec, 2024 235.05 252.85 235.05 247.65 4768.00
23 Dec, 2024 250.35 257.55 245.1 246.7 11.22 Thousand
20 Dec, 2024 265.1 265.1 250.1 251.2 30.88 Thousand