Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 121.2 | 124.6 | 121.2 | 123.9 | 32.83 Thousand |
| 11 Dec, 2023 | 123.35 | 123.35 | 120.65 | 121.45 | 3872.00 |
| 08 Dec, 2023 | 124.85 | 124.85 | 119.05 | 121.0 | 16.64 Thousand |
| 07 Dec, 2023 | 122.35 | 124.8 | 122.35 | 122.45 | 11.06 Thousand |
| 06 Dec, 2023 | 124.0 | 124.4 | 123.0 | 123.75 | 12.68 Thousand |
| 05 Dec, 2023 | 125.15 | 127.3 | 123.15 | 123.35 | 38.25 Thousand |
| 04 Dec, 2023 | 128.5 | 129.5 | 125.15 | 126.75 | 15.62 Thousand |
| 01 Dec, 2023 | 126.45 | 126.65 | 125.1 | 125.7 | 5658.00 |
| 30 Nov, 2023 | 128.7 | 128.7 | 124.6 | 124.7 | 36.13 Thousand |
| 29 Nov, 2023 | 127.5 | 128.9 | 125.0 | 126.25 | 31.31 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT