Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 221.15

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 128.0 128.95 125.6 126.95 15.44 Thousand
18 Oct, 2023 129.85 130.6 125.6 127.55 105.51 Thousand
17 Oct, 2023 131.65 132.25 128.05 128.75 59.43 Thousand
16 Oct, 2023 123.95 134.5 123.5 130.2 225.77 Thousand
13 Oct, 2023 123.8 125.7 121.0 122.7 24.07 Thousand
12 Oct, 2023 127.45 128.75 122.75 124.7 81.19 Thousand
11 Oct, 2023 122.05 129.35 122.05 125.85 168.4 Thousand
10 Oct, 2023 116.55 125.35 115.5 121.9 115.4 Thousand
09 Oct, 2023 117.65 121.2 112.9 115.25 131.45 Thousand
06 Oct, 2023 112.6 119.15 110.0 117.95 220.19 Thousand