Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 138.75 | 138.75 | 128.2 | 133.0 | 77.58 Thousand |
| 22 Dec, 2023 | 139.45 | 139.85 | 133.1 | 136.0 | 101.46 Thousand |
| 21 Dec, 2023 | 129.9 | 142.55 | 127.05 | 137.0 | 282.29 Thousand |
| 20 Dec, 2023 | 125.9 | 142.7 | 125.05 | 128.1 | 345.44 Thousand |
| 19 Dec, 2023 | 124.5 | 128.1 | 123.0 | 125.05 | 55.52 Thousand |
| 18 Dec, 2023 | 125.35 | 125.35 | 122.75 | 123.8 | 26.01 Thousand |
| 15 Dec, 2023 | 121.8 | 124.15 | 121.8 | 123.2 | 17.51 Thousand |
| 14 Dec, 2023 | 126.0 | 126.0 | 122.05 | 122.85 | 17.46 Thousand |
| 13 Dec, 2023 | 123.7 | 128.0 | 123.0 | 124.3 | 18.68 Thousand |
| 12 Dec, 2023 | 121.2 | 124.6 | 121.2 | 123.9 | 32.83 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT