Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.3 | 186.6 | 178.0 | 184.55 | 1803.00 |
| 19 Jun, 2025 | 184.5 | 188.0 | 184.5 | 187.3 | 1495.00 |
| 18 Jun, 2025 | 188.5 | 190.75 | 186.7 | 190.5 | 2512.00 |
| 17 Jun, 2025 | 191.35 | 192.9 | 190.35 | 192.15 | 1386.00 |
| 16 Jun, 2025 | 190.65 | 193.3 | 187.8 | 190.7 | 5261.00 |
| 13 Jun, 2025 | 189.05 | 194.95 | 187.1 | 192.2 | 12.61 Thousand |
| 12 Jun, 2025 | 200.95 | 200.95 | 191.25 | 192.6 | 26.35 Thousand |
| 11 Jun, 2025 | 198.6 | 205.55 | 195.0 | 198.15 | 68.03 Thousand |
| 10 Jun, 2025 | 194.95 | 201.0 | 194.95 | 196.5 | 30.46 Thousand |
| 09 Jun, 2025 | 186.75 | 198.85 | 186.75 | 192.65 | 143.37 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT