Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 197.05 | 199.0 | 190.8 | 192.2 | 51.87 Thousand |
| 22 May, 2025 | 206.8 | 208.7 | 204.0 | 207.25 | 12.85 Thousand |
| 21 May, 2025 | 193.4 | 205.7 | 193.4 | 204.15 | 28.54 Thousand |
| 20 May, 2025 | 214.0 | 214.0 | 204.1 | 204.75 | 20.61 Thousand |
| 19 May, 2025 | 206.2 | 214.1 | 205.0 | 207.35 | 25.96 Thousand |
| 16 May, 2025 | 214.75 | 214.75 | 203.85 | 204.95 | 23.79 Thousand |
| 15 May, 2025 | 208.75 | 208.75 | 202.05 | 204.05 | 20.77 Thousand |
| 14 May, 2025 | 203.15 | 211.0 | 202.6 | 204.5 | 21.23 Thousand |
| 13 May, 2025 | 197.2 | 202.75 | 197.2 | 201.65 | 20.63 Thousand |
| 12 May, 2025 | 199.0 | 204.95 | 198.3 | 201.3 | 26.22 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT