Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 197.0
(0.69%)
INR 197.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 171.95 | 171.95 | 163.0 | 164.55 | 10.76 Thousand |
| 11 Mar, 2025 | 161.05 | 167.95 | 161.05 | 165.8 | 10.76 Thousand |
| 10 Mar, 2025 | 182.9 | 182.9 | 167.8 | 168.15 | 8610.00 |
| 07 Mar, 2025 | 173.0 | 178.7 | 170.8 | 175.15 | 14.2 Thousand |
| 06 Mar, 2025 | 169.9 | 174.45 | 167.35 | 171.95 | 12.49 Thousand |
| 05 Mar, 2025 | 166.2 | 170.3 | 163.05 | 168.6 | 22.38 Thousand |
| 04 Mar, 2025 | 157.55 | 166.75 | 157.0 | 162.2 | 9221.00 |
| 03 Mar, 2025 | 165.0 | 169.5 | 156.05 | 158.85 | 8211.00 |
| 28 Feb, 2025 | 169.7 | 169.7 | 163.1 | 164.25 | 8519.00 |
| 27 Feb, 2025 | 178.55 | 181.3 | 171.0 | 171.4 | 12.43 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT