Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.2 265.0 253.2 260.0 9465.00
18 Dec, 2024 270.05 274.55 264.1 265.35 45.12 Thousand
17 Dec, 2024 275.0 281.95 267.9 271.3 47.25 Thousand
16 Dec, 2024 272.25 284.5 270.95 279.3 48.41 Thousand
13 Dec, 2024 275.0 279.1 270.35 272.2 37.42 Thousand
12 Dec, 2024 271.05 287.95 271.05 280.05 48.7 Thousand
11 Dec, 2024 281.65 287.25 273.35 276.65 17.36 Thousand
10 Dec, 2024 275.6 291.5 275.6 283.7 92.8 Thousand
09 Dec, 2024 277.8 286.75 267.75 278.05 67.35 Thousand
06 Dec, 2024 238.15 267.3 238.15 267.3 40.74 Thousand