Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 134.75 | 135.6 | 126.0 | 128.1 | 52.72 Thousand |
| 20 Jan, 2024 | 131.2 | 138.8 | 130.15 | 134.75 | 40.38 Thousand |
| 19 Jan, 2024 | 131.4 | 132.4 | 129.65 | 131.2 | 24.64 Thousand |
| 18 Jan, 2024 | 130.05 | 132.85 | 127.65 | 129.0 | 42.25 Thousand |
| 17 Jan, 2024 | 137.6 | 137.6 | 130.4 | 131.8 | 12.47 Thousand |
| 16 Jan, 2024 | 133.95 | 137.4 | 129.45 | 133.4 | 104.5 Thousand |
| 15 Jan, 2024 | 138.4 | 139.0 | 132.4 | 132.6 | 39.55 Thousand |
| 12 Jan, 2024 | 142.85 | 143.9 | 136.45 | 136.95 | 53.78 Thousand |
| 11 Jan, 2024 | 133.35 | 141.9 | 132.45 | 140.05 | 217.94 Thousand |
| 10 Jan, 2024 | 127.0 | 133.0 | 127.0 | 132.05 | 122.64 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT