Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 131.75 | 137.8 | 131.75 | 133.4 | 20.67 Thousand |
| 06 Feb, 2024 | 130.05 | 133.85 | 130.05 | 132.7 | 19.56 Thousand |
| 05 Feb, 2024 | 136.75 | 137.25 | 130.55 | 132.6 | 11.6 Thousand |
| 02 Feb, 2024 | 135.0 | 136.25 | 132.15 | 133.8 | 20.4 Thousand |
| 01 Feb, 2024 | 129.5 | 134.0 | 129.1 | 132.45 | 29.51 Thousand |
| 31 Jan, 2024 | 137.05 | 137.05 | 130.55 | 131.0 | 9090.00 |
| 30 Jan, 2024 | 127.3 | 135.5 | 127.3 | 130.65 | 13.73 Thousand |
| 29 Jan, 2024 | 130.25 | 132.95 | 129.1 | 129.75 | 40.78 Thousand |
| 25 Jan, 2024 | 131.45 | 132.4 | 129.35 | 130.8 | 7356.00 |
| 24 Jan, 2024 | 126.9 | 130.5 | 125.65 | 129.45 | 34.57 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT