Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 111.7 118.15 110.7 117.45 112.76 Thousand
28 Sep, 2023 113.95 114.35 110.6 110.7 22.09 Thousand
27 Sep, 2023 111.0 113.75 109.95 112.7 35.49 Thousand
26 Sep, 2023 110.05 113.6 110.05 110.6 7916.00
25 Sep, 2023 107.1 111.45 107.1 109.25 8669.00
22 Sep, 2023 109.25 110.75 107.35 109.05 9750.00
21 Sep, 2023 110.6 112.25 108.5 108.95 14.88 Thousand
20 Sep, 2023 113.0 113.15 110.25 110.6 18.64 Thousand
18 Sep, 2023 114.1 115.75 112.4 112.8 16.36 Thousand
15 Sep, 2023 114.45 116.5 111.25 116.0 80.09 Thousand