Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 118.75 | 120.0 | 116.6 | 117.3 | 19.49 Thousand |
| 04 Mar, 2024 | 122.15 | 122.45 | 118.85 | 118.85 | 4943.00 |
| 02 Mar, 2024 | 123.0 | 123.0 | 122.0 | 122.8 | 208.00 |
| 01 Mar, 2024 | 118.15 | 121.3 | 117.5 | 120.15 | 11.84 Thousand |
| 29 Feb, 2024 | 117.65 | 117.8 | 111.8 | 117.8 | 36.03 Thousand |
| 28 Feb, 2024 | 123.95 | 123.95 | 114.65 | 115.3 | 49.74 Thousand |
| 27 Feb, 2024 | 123.85 | 125.9 | 121.5 | 121.5 | 15.45 Thousand |
| 26 Feb, 2024 | 125.45 | 125.45 | 123.25 | 123.55 | 7546.00 |
| 23 Feb, 2024 | 126.0 | 126.0 | 123.65 | 124.15 | 18.51 Thousand |
| 22 Feb, 2024 | 124.2 | 125.95 | 123.5 | 124.4 | 18.12 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT