INR 261.9
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 111.7 | 118.15 | 110.7 | 117.45 | 112.76 Thousand |
28 Sep, 2023 | 113.95 | 114.35 | 110.6 | 110.7 | 22.09 Thousand |
27 Sep, 2023 | 111.0 | 113.75 | 109.95 | 112.7 | 35.49 Thousand |
26 Sep, 2023 | 110.05 | 113.6 | 110.05 | 110.6 | 7916.00 |
25 Sep, 2023 | 107.1 | 111.45 | 107.1 | 109.25 | 8669.00 |
22 Sep, 2023 | 109.25 | 110.75 | 107.35 | 109.05 | 9750.00 |
21 Sep, 2023 | 110.6 | 112.25 | 108.5 | 108.95 | 14.88 Thousand |
20 Sep, 2023 | 113.0 | 113.15 | 110.25 | 110.6 | 18.64 Thousand |
18 Sep, 2023 | 114.1 | 115.75 | 112.4 | 112.8 | 16.36 Thousand |
15 Sep, 2023 | 114.45 | 116.5 | 111.25 | 116.0 | 80.09 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT