Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 118.15 | 120.6 | 116.35 | 120.15 | 13.66 Thousand |
| 03 Apr, 2024 | 115.65 | 118.2 | 115.65 | 116.4 | 30.81 Thousand |
| 02 Apr, 2024 | 112.15 | 117.65 | 112.15 | 115.55 | 35.9 Thousand |
| 01 Apr, 2024 | 103.95 | 112.25 | 103.95 | 111.45 | 39.11 Thousand |
| 28 Mar, 2024 | 106.5 | 107.4 | 103.5 | 104.3 | 11.47 Thousand |
| 27 Mar, 2024 | 105.0 | 107.25 | 103.9 | 104.95 | 51.17 Thousand |
| 26 Mar, 2024 | 106.5 | 108.55 | 104.6 | 105.15 | 35.27 Thousand |
| 22 Mar, 2024 | 102.95 | 114.95 | 102.0 | 106.0 | 44.52 Thousand |
| 21 Mar, 2024 | 101.75 | 102.9 | 99.6 | 100.9 | 11.37 Thousand |
| 20 Mar, 2024 | 101.8 | 101.8 | 98.5 | 99.25 | 3800.00 |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT