Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 121.15 121.9 119.15 120.7 12.35 Thousand
30 Oct, 2023 118.05 120.6 116.5 120.05 10.27 Thousand
27 Oct, 2023 121.05 121.85 117.5 118.0 44.35 Thousand
26 Oct, 2023 112.7 116.0 108.9 116.0 27.12 Thousand
25 Oct, 2023 115.05 117.65 110.05 113.9 51.61 Thousand
23 Oct, 2023 124.05 125.45 114.3 115.0 44.27 Thousand
20 Oct, 2023 128.45 128.45 121.7 122.95 71.38 Thousand
19 Oct, 2023 128.0 128.95 125.6 126.95 15.44 Thousand
18 Oct, 2023 129.85 130.6 125.6 127.55 105.51 Thousand
17 Oct, 2023 131.65 132.25 128.05 128.75 59.43 Thousand