Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 121.65 | 121.65 | 112.9 | 113.3 | 13.03 Thousand |
| 06 May, 2024 | 124.55 | 124.55 | 114.5 | 116.4 | 36.88 Thousand |
| 03 May, 2024 | 122.85 | 123.6 | 120.35 | 122.35 | 4420.00 |
| 02 May, 2024 | 122.75 | 124.1 | 121.7 | 123.05 | 10.89 Thousand |
| 30 Apr, 2024 | 123.8 | 125.2 | 123.0 | 123.5 | 7470.00 |
| 29 Apr, 2024 | 126.65 | 128.35 | 123.75 | 124.45 | 25.73 Thousand |
| 26 Apr, 2024 | 126.95 | 126.95 | 123.4 | 125.5 | 7084.00 |
| 25 Apr, 2024 | 126.5 | 126.5 | 124.35 | 125.4 | 7092.00 |
| 24 Apr, 2024 | 125.4 | 127.0 | 122.95 | 125.25 | 26.79 Thousand |
| 23 Apr, 2024 | 124.05 | 125.0 | 121.35 | 123.85 | 23.54 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT