Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 102.4 | 103.8 | 93.6 | 98.1 | 66.54 Thousand |
| 03 Jun, 2024 | 106.0 | 109.2 | 103.35 | 103.8 | 9715.00 |
| 31 May, 2024 | 105.0 | 106.15 | 103.6 | 104.25 | 3937.00 |
| 30 May, 2024 | 107.95 | 108.0 | 104.15 | 104.3 | 8486.00 |
| 29 May, 2024 | 107.5 | 108.65 | 107.3 | 107.55 | 1711.00 |
| 28 May, 2024 | 111.4 | 112.55 | 107.3 | 107.95 | 22.75 Thousand |
| 27 May, 2024 | 110.0 | 113.15 | 110.0 | 111.8 | 17.34 Thousand |
| 24 May, 2024 | 113.0 | 114.0 | 110.2 | 110.95 | 25.61 Thousand |
| 23 May, 2024 | 113.15 | 113.55 | 112.15 | 112.35 | 8812.00 |
| 22 May, 2024 | 114.95 | 114.95 | 112.0 | 113.15 | 5900.00 |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT