Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.0 132.8 127.0 127.0 12.58 Thousand
27 Dec, 2023 131.95 134.55 128.75 129.95 27.49 Thousand
26 Dec, 2023 138.75 138.75 128.2 133.0 77.58 Thousand
22 Dec, 2023 139.45 139.85 133.1 136.0 101.46 Thousand
21 Dec, 2023 129.9 142.55 127.05 137.0 282.29 Thousand
20 Dec, 2023 125.9 142.7 125.05 128.1 345.44 Thousand
19 Dec, 2023 124.5 128.1 123.0 125.05 55.52 Thousand
18 Dec, 2023 125.35 125.35 122.75 123.8 26.01 Thousand
15 Dec, 2023 121.8 124.15 121.8 123.2 17.51 Thousand
14 Dec, 2023 126.0 126.0 122.05 122.85 17.46 Thousand