Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 131.45 132.4 129.35 130.8 7356.00
24 Jan, 2024 126.9 130.5 125.65 129.45 34.57 Thousand
23 Jan, 2024 134.75 135.6 126.0 128.1 52.72 Thousand
20 Jan, 2024 131.2 138.8 130.15 134.75 40.38 Thousand
19 Jan, 2024 131.4 132.4 129.65 131.2 24.64 Thousand
18 Jan, 2024 130.05 132.85 127.65 129.0 42.25 Thousand
17 Jan, 2024 137.6 137.6 130.4 131.8 12.47 Thousand
16 Jan, 2024 133.95 137.4 129.45 133.4 104.5 Thousand
15 Jan, 2024 138.4 139.0 132.4 132.6 39.55 Thousand
12 Jan, 2024 142.85 143.9 136.45 136.95 53.78 Thousand