INR 261.9
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 131.45 | 132.4 | 129.35 | 130.8 | 7356.00 |
24 Jan, 2024 | 126.9 | 130.5 | 125.65 | 129.45 | 34.57 Thousand |
23 Jan, 2024 | 134.75 | 135.6 | 126.0 | 128.1 | 52.72 Thousand |
20 Jan, 2024 | 131.2 | 138.8 | 130.15 | 134.75 | 40.38 Thousand |
19 Jan, 2024 | 131.4 | 132.4 | 129.65 | 131.2 | 24.64 Thousand |
18 Jan, 2024 | 130.05 | 132.85 | 127.65 | 129.0 | 42.25 Thousand |
17 Jan, 2024 | 137.6 | 137.6 | 130.4 | 131.8 | 12.47 Thousand |
16 Jan, 2024 | 133.95 | 137.4 | 129.45 | 133.4 | 104.5 Thousand |
15 Jan, 2024 | 138.4 | 139.0 | 132.4 | 132.6 | 39.55 Thousand |
12 Jan, 2024 | 142.85 | 143.9 | 136.45 | 136.95 | 53.78 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT