Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 132.15 | 134.95 | 130.35 | 131.2 | 55.2 Thousand |
| 02 Jul, 2024 | 124.4 | 131.9 | 121.9 | 130.8 | 50.93 Thousand |
| 01 Jul, 2024 | 123.2 | 124.95 | 121.05 | 123.45 | 20.78 Thousand |
| 28 Jun, 2024 | 119.7 | 126.8 | 119.7 | 120.9 | 21.65 Thousand |
| 27 Jun, 2024 | 123.3 | 123.3 | 119.0 | 119.7 | 9875.00 |
| 26 Jun, 2024 | 125.95 | 125.95 | 121.65 | 123.9 | 25.29 Thousand |
| 25 Jun, 2024 | 127.4 | 128.55 | 122.45 | 123.6 | 19.45 Thousand |
| 24 Jun, 2024 | 122.95 | 128.0 | 120.7 | 126.3 | 104.52 Thousand |
| 21 Jun, 2024 | 118.0 | 123.0 | 118.0 | 121.95 | 52.18 Thousand |
| 20 Jun, 2024 | 122.0 | 123.35 | 116.5 | 117.95 | 48.35 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT