Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 133.35 141.9 132.45 140.05 217.94 Thousand
10 Jan, 2024 127.0 133.0 127.0 132.05 122.64 Thousand
09 Jan, 2024 127.35 127.35 124.8 125.7 9566.00
08 Jan, 2024 127.15 128.55 124.55 124.9 39.5 Thousand
05 Jan, 2024 128.5 133.3 121.0 124.65 59.53 Thousand
04 Jan, 2024 127.0 129.95 127.0 129.15 12.51 Thousand
03 Jan, 2024 125.65 130.5 125.65 127.9 25.96 Thousand
02 Jan, 2024 130.05 130.05 123.55 127.3 14.53 Thousand
01 Jan, 2024 130.0 130.0 126.85 126.85 18.76 Thousand
29 Dec, 2023 128.55 129.9 127.3 127.65 6839.00