Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 132.05 133.0 124.8 127.5 53.48 Thousand
08 Feb, 2024 138.05 139.0 129.0 131.75 65.14 Thousand
07 Feb, 2024 131.75 137.8 131.75 133.4 20.67 Thousand
06 Feb, 2024 130.05 133.85 130.05 132.7 19.56 Thousand
05 Feb, 2024 136.75 137.25 130.55 132.6 11.6 Thousand
02 Feb, 2024 135.0 136.25 132.15 133.8 20.4 Thousand
01 Feb, 2024 129.5 134.0 129.1 132.45 29.51 Thousand
31 Jan, 2024 137.05 137.05 130.55 131.0 9090.00
30 Jan, 2024 127.3 135.5 127.3 130.65 13.73 Thousand
29 Jan, 2024 130.25 132.95 129.1 129.75 40.78 Thousand