Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.15 | 144.4 | 137.0 | 138.2 | 39 Thousand |
| 16 Jul, 2024 | 146.9 | 146.9 | 141.0 | 142.45 | 19.96 Thousand |
| 15 Jul, 2024 | 151.0 | 151.7 | 144.5 | 145.6 | 26.82 Thousand |
| 12 Jul, 2024 | 148.35 | 152.8 | 146.65 | 148.4 | 98.9 Thousand |
| 11 Jul, 2024 | 139.9 | 153.8 | 137.1 | 146.65 | 616.29 Thousand |
| 10 Jul, 2024 | 142.7 | 145.65 | 133.45 | 136.55 | 89.1 Thousand |
| 09 Jul, 2024 | 133.6 | 143.4 | 130.9 | 141.3 | 171.44 Thousand |
| 08 Jul, 2024 | 129.2 | 134.95 | 129.2 | 130.95 | 58.81 Thousand |
| 05 Jul, 2024 | 133.65 | 133.65 | 128.45 | 129.7 | 23.83 Thousand |
| 04 Jul, 2024 | 133.9 | 135.15 | 128.55 | 131.5 | 37.99 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT