Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 261.9
(-1.3%)
INR 261.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 103.55 | 104.6 | 100.7 | 101.75 | 6819.00 |
| 14 Mar, 2024 | 101.5 | 103.85 | 99.2 | 102.6 | 18.66 Thousand |
| 13 Mar, 2024 | 105.25 | 109.0 | 98.25 | 99.5 | 33.34 Thousand |
| 12 Mar, 2024 | 112.4 | 112.5 | 104.5 | 105.25 | 14.84 Thousand |
| 11 Mar, 2024 | 115.0 | 116.45 | 111.2 | 111.85 | 9347.00 |
| 07 Mar, 2024 | 117.5 | 117.9 | 112.8 | 114.05 | 9322.00 |
| 06 Mar, 2024 | 117.1 | 117.45 | 112.05 | 116.95 | 26.37 Thousand |
| 05 Mar, 2024 | 118.75 | 120.0 | 116.6 | 117.3 | 19.49 Thousand |
| 04 Mar, 2024 | 122.15 | 122.45 | 118.85 | 118.85 | 4943.00 |
| 02 Mar, 2024 | 123.0 | 123.0 | 122.0 | 122.8 | 208.00 |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT