Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 112.15 117.65 112.15 115.55 35.9 Thousand
01 Apr, 2024 103.95 112.25 103.95 111.45 39.11 Thousand
28 Mar, 2024 106.5 107.4 103.5 104.3 11.47 Thousand
27 Mar, 2024 105.0 107.25 103.9 104.95 51.17 Thousand
26 Mar, 2024 106.5 108.55 104.6 105.15 35.27 Thousand
22 Mar, 2024 102.95 114.95 102.0 106.0 44.52 Thousand
21 Mar, 2024 101.75 102.9 99.6 100.9 11.37 Thousand
20 Mar, 2024 101.8 101.8 98.5 99.25 3800.00
19 Mar, 2024 100.7 102.0 99.4 99.8 11.96 Thousand
18 Mar, 2024 103.8 104.05 98.5 99.45 25.66 Thousand