Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 191.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 191.5 201.6 191.4 195.05 221.06 Thousand
23 Aug, 2024 189.75 197.5 188.9 190.5 218.28 Thousand
22 Aug, 2024 186.45 193.0 183.15 187.65 218.28 Thousand
21 Aug, 2024 182.35 188.95 179.0 182.75 145.29 Thousand
20 Aug, 2024 182.65 189.8 178.15 181.2 221.74 Thousand
19 Aug, 2024 174.65 187.9 172.65 182.15 221.74 Thousand
18 Aug, 2024 174.65 187.9 172.65 182.15 219.44 Thousand
16 Aug, 2024 160.05 177.85 160.05 172.85 211.21 Thousand
15 Aug, 2024 160.05 177.85 160.05 172.85 211.21 Thousand
14 Aug, 2024 169.85 169.85 160.05 162.95 95.61 Thousand