Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 315.95 | 316.0 | 306.55 | 306.55 | 236.44 Thousand |
| 16 Sep, 2024 | 333.9 | 360.35 | 315.35 | 322.65 | 836.9 Thousand |
| 15 Sep, 2024 | 333.9 | 360.35 | 315.35 | 322.65 | 836.9 Thousand |
| 13 Sep, 2024 | 275.5 | 327.6 | 275.5 | 327.6 | 1.01 Million |
| 12 Sep, 2024 | 265.05 | 281.45 | 265.05 | 273.0 | 1.01 Million |
| 11 Sep, 2024 | 278.7 | 278.7 | 263.0 | 263.0 | 208.19 Thousand |
| 10 Sep, 2024 | 271.75 | 284.55 | 266.3 | 269.55 | 193.28 Thousand |
| 09 Sep, 2024 | 236.9 | 275.9 | 231.1 | 269.95 | 385.11 Thousand |
| 08 Sep, 2024 | 236.9 | 275.9 | 231.1 | 269.95 | 385.11 Thousand |
| 06 Sep, 2024 | 243.6 | 243.6 | 225.9 | 233.45 | 124.38 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT