Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 274.65 | 288.5 | 268.65 | 285.05 | 94.48 Thousand |
| 27 Sep, 2024 | 277.2 | 286.9 | 270.75 | 274.65 | 64.07 Thousand |
| 26 Sep, 2024 | 283.85 | 292.0 | 268.75 | 280.25 | 192.36 Thousand |
| 25 Sep, 2024 | 303.1 | 307.35 | 282.3 | 282.3 | 223.52 Thousand |
| 24 Sep, 2024 | 294.9 | 297.15 | 290.3 | 297.15 | 80.35 Thousand |
| 23 Sep, 2024 | 271.05 | 283.0 | 265.0 | 283.0 | 96.67 Thousand |
| 20 Sep, 2024 | 277.6 | 290.45 | 266.0 | 269.55 | 174.14 Thousand |
| 19 Sep, 2024 | 284.7 | 292.0 | 276.7 | 276.7 | 309.69 Thousand |
| 18 Sep, 2024 | 295.8 | 300.0 | 291.25 | 291.25 | 170.52 Thousand |
| 17 Sep, 2024 | 315.95 | 316.0 | 306.55 | 306.55 | 236.44 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT