Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 277.05 | 278.45 | 268.0 | 272.75 | 51.01 Thousand |
| 28 Oct, 2024 | 259.15 | 279.4 | 250.05 | 275.85 | 36.78 Thousand |
| 25 Oct, 2024 | 274.0 | 275.15 | 250.0 | 256.25 | 46.78 Thousand |
| 24 Oct, 2024 | 286.0 | 286.0 | 271.1 | 272.4 | 41.27 Thousand |
| 23 Oct, 2024 | 269.55 | 284.2 | 268.9 | 280.1 | 41.39 Thousand |
| 22 Oct, 2024 | 296.0 | 298.2 | 272.0 | 274.45 | 153.52 Thousand |
| 21 Oct, 2024 | 303.95 | 308.0 | 291.8 | 297.9 | 35.84 Thousand |
| 18 Oct, 2024 | 295.0 | 304.2 | 281.5 | 297.6 | 49.78 Thousand |
| 17 Oct, 2024 | 306.8 | 309.7 | 292.05 | 296.8 | 103.09 Thousand |
| 16 Oct, 2024 | 297.8 | 310.55 | 291.0 | 306.85 | 75.69 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT