Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 253.0 | 256.7 | 240.95 | 243.3 | 31.04 Thousand |
| 11 Nov, 2024 | 250.0 | 258.25 | 246.1 | 253.85 | 46.25 Thousand |
| 08 Nov, 2024 | 259.4 | 265.55 | 251.75 | 253.45 | 21.27 Thousand |
| 07 Nov, 2024 | 263.1 | 273.8 | 263.1 | 264.65 | 51.29 Thousand |
| 06 Nov, 2024 | 258.25 | 274.3 | 258.25 | 267.85 | 17.53 Thousand |
| 05 Nov, 2024 | 258.05 | 267.95 | 258.05 | 261.45 | 48.17 Thousand |
| 04 Nov, 2024 | 270.95 | 275.75 | 259.85 | 263.8 | 17.35 Thousand |
| 01 Nov, 2024 | 269.35 | 273.95 | 268.95 | 270.65 | 23.17 Thousand |
| 31 Oct, 2024 | 271.45 | 273.9 | 267.05 | 269.25 | 16.87 Thousand |
| 30 Oct, 2024 | 274.65 | 279.65 | 270.0 | 274.0 | 52.63 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT