Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 151.5 152.55 146.8 148.0 47.74 Thousand
29 Jul, 2024 146.0 152.45 146.0 148.5 72.71 Thousand
26 Jul, 2024 151.5 153.0 145.0 146.5 88.7 Thousand
25 Jul, 2024 150.95 155.6 149.2 149.65 86.62 Thousand
24 Jul, 2024 158.5 163.9 151.65 153.2 400.89 Thousand
23 Jul, 2024 136.0 158.05 131.95 155.3 400 Thousand
22 Jul, 2024 135.15 140.95 134.0 136.4 56.78 Thousand
19 Jul, 2024 136.35 147.85 136.0 137.45 111.45 Thousand
18 Jul, 2024 140.15 144.4 137.0 138.2 39 Thousand
16 Jul, 2024 146.9 146.9 141.0 142.45 19.96 Thousand