Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 281.65 | 287.25 | 273.35 | 276.65 | 17.36 Thousand |
| 10 Dec, 2024 | 275.6 | 291.5 | 275.6 | 283.7 | 92.8 Thousand |
| 09 Dec, 2024 | 277.8 | 286.75 | 267.75 | 278.05 | 67.35 Thousand |
| 06 Dec, 2024 | 238.15 | 267.3 | 238.15 | 267.3 | 40.74 Thousand |
| 05 Dec, 2024 | 247.0 | 247.65 | 241.9 | 243.0 | 24.17 Thousand |
| 04 Dec, 2024 | 246.0 | 249.95 | 242.05 | 244.5 | 18.05 Thousand |
| 03 Dec, 2024 | 250.0 | 250.1 | 242.6 | 243.9 | 10.21 Thousand |
| 02 Dec, 2024 | 232.05 | 251.0 | 231.4 | 247.3 | 49.44 Thousand |
| 29 Nov, 2024 | 232.0 | 236.65 | 232.0 | 233.95 | 8531.00 |
| 28 Nov, 2024 | 233.15 | 240.2 | 231.95 | 233.15 | 24.19 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT