Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 241.3 | 241.3 | 226.1 | 227.05 | 23.32 Thousand |
| 08 Jan, 2025 | 254.9 | 254.9 | 238.6 | 240.55 | 17.37 Thousand |
| 07 Jan, 2025 | 238.6 | 258.25 | 236.0 | 254.9 | 47.82 Thousand |
| 06 Jan, 2025 | 255.0 | 257.35 | 233.15 | 234.8 | 91.79 Thousand |
| 03 Jan, 2025 | 252.15 | 257.0 | 248.25 | 251.1 | 22.26 Thousand |
| 02 Jan, 2025 | 243.15 | 258.95 | 241.35 | 251.5 | 31.46 Thousand |
| 01 Jan, 2025 | 238.5 | 245.7 | 235.05 | 238.15 | 34.96 Thousand |
| 31 Dec, 2024 | 239.2 | 242.8 | 233.65 | 236.65 | 31.71 Thousand |
| 30 Dec, 2024 | 235.05 | 249.55 | 233.9 | 236.0 | 58.37 Thousand |
| 27 Dec, 2024 | 245.0 | 245.0 | 235.9 | 239.15 | 29.8 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT