Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 174.65 187.9 172.65 182.15 219.44 Thousand
16 Aug, 2024 160.05 177.85 160.05 172.85 211.21 Thousand
15 Aug, 2024 160.05 177.85 160.05 172.85 211.21 Thousand
14 Aug, 2024 169.85 169.85 160.05 162.95 95.61 Thousand
13 Aug, 2024 165.0 173.9 163.65 166.95 278.86 Thousand
12 Aug, 2024 162.05 167.6 160.95 164.5 278.86 Thousand
11 Aug, 2024 162.05 167.6 160.95 164.5 96.14 Thousand
09 Aug, 2024 168.9 174.4 162.65 163.4 98.99 Thousand
08 Aug, 2024 177.5 179.8 162.8 164.35 271.73 Thousand
07 Aug, 2024 144.15 170.0 143.5 170.0 395.23 Thousand