Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 191.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 248.1 249.8 237.0 238.65 11.74 Thousand
24 Dec, 2024 235.05 252.85 235.05 247.65 4768.00
23 Dec, 2024 250.35 257.55 245.1 246.7 11.22 Thousand
20 Dec, 2024 265.1 265.1 250.1 251.2 30.88 Thousand
19 Dec, 2024 253.2 265.0 253.2 260.0 9465.00
18 Dec, 2024 270.05 274.55 264.1 265.35 45.12 Thousand
17 Dec, 2024 275.0 281.95 267.9 271.3 47.25 Thousand
16 Dec, 2024 272.25 284.5 270.95 279.3 48.41 Thousand
13 Dec, 2024 275.0 279.1 270.35 272.2 37.42 Thousand
12 Dec, 2024 271.05 287.95 271.05 280.05 48.7 Thousand