Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 151.0 151.7 144.5 145.6 26.82 Thousand
12 Jul, 2024 148.35 152.8 146.65 148.4 98.9 Thousand
11 Jul, 2024 139.9 153.8 137.1 146.65 616.29 Thousand
10 Jul, 2024 142.7 145.65 133.45 136.55 89.1 Thousand
09 Jul, 2024 133.6 143.4 130.9 141.3 171.44 Thousand
08 Jul, 2024 129.2 134.95 129.2 130.95 58.81 Thousand
05 Jul, 2024 133.65 133.65 128.45 129.7 23.83 Thousand
04 Jul, 2024 133.9 135.15 128.55 131.5 37.99 Thousand
03 Jul, 2024 132.15 134.95 130.35 131.2 55.2 Thousand
02 Jul, 2024 124.4 131.9 121.9 130.8 50.93 Thousand