Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 235.3 | 235.3 | 230.35 | 233.35 | 19.09 Thousand |
| 26 Nov, 2024 | 231.45 | 233.2 | 227.25 | 231.1 | 16.67 Thousand |
| 25 Nov, 2024 | 227.35 | 235.8 | 227.35 | 229.8 | 17.22 Thousand |
| 22 Nov, 2024 | 224.05 | 231.95 | 224.05 | 226.35 | 34.12 Thousand |
| 21 Nov, 2024 | 239.8 | 239.8 | 225.1 | 228.65 | 20.67 Thousand |
| 19 Nov, 2024 | 220.0 | 247.8 | 220.0 | 234.1 | 76.13 Thousand |
| 18 Nov, 2024 | 238.0 | 238.0 | 217.5 | 225.3 | 41.23 Thousand |
| 14 Nov, 2024 | 222.0 | 236.05 | 218.75 | 228.45 | 52.51 Thousand |
| 13 Nov, 2024 | 231.3 | 238.1 | 222.5 | 226.6 | 43.67 Thousand |
| 12 Nov, 2024 | 253.0 | 256.7 | 240.95 | 243.3 | 31.04 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT