Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 194.95 | 194.95 | 180.95 | 183.8 | 32.86 Thousand |
| 23 Jan, 2025 | 193.5 | 198.85 | 191.2 | 191.85 | 24.36 Thousand |
| 22 Jan, 2025 | 196.0 | 200.7 | 188.55 | 193.75 | 55.62 Thousand |
| 21 Jan, 2025 | 209.8 | 210.7 | 198.1 | 199.85 | 31.21 Thousand |
| 20 Jan, 2025 | 206.05 | 212.5 | 204.55 | 207.7 | 27.79 Thousand |
| 17 Jan, 2025 | 205.05 | 206.95 | 203.45 | 206.15 | 5421.00 |
| 16 Jan, 2025 | 210.95 | 210.95 | 204.85 | 206.3 | 11.5 Thousand |
| 15 Jan, 2025 | 214.4 | 214.4 | 201.35 | 203.8 | 12.38 Thousand |
| 14 Jan, 2025 | 204.6 | 212.0 | 201.95 | 209.75 | 14.41 Thousand |
| 13 Jan, 2025 | 208.1 | 212.1 | 197.3 | 200.35 | 54.15 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT