Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 271.05 283.0 265.0 283.0 96.67 Thousand
20 Sep, 2024 277.6 290.45 266.0 269.55 174.14 Thousand
19 Sep, 2024 284.7 292.0 276.7 276.7 309.69 Thousand
18 Sep, 2024 295.8 300.0 291.25 291.25 170.52 Thousand
17 Sep, 2024 315.95 316.0 306.55 306.55 236.44 Thousand
16 Sep, 2024 333.9 360.35 315.35 322.65 836.9 Thousand
15 Sep, 2024 333.9 360.35 315.35 322.65 836.9 Thousand
13 Sep, 2024 275.5 327.6 275.5 327.6 1.01 Million
12 Sep, 2024 265.05 281.45 265.05 273.0 1.01 Million
11 Sep, 2024 278.7 278.7 263.0 263.0 208.19 Thousand