Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 169.9 | 174.45 | 167.35 | 171.95 | 12.49 Thousand |
| 05 Mar, 2025 | 166.2 | 170.3 | 163.05 | 168.6 | 22.38 Thousand |
| 04 Mar, 2025 | 157.55 | 166.75 | 157.0 | 162.2 | 9221.00 |
| 03 Mar, 2025 | 165.0 | 169.5 | 156.05 | 158.85 | 8211.00 |
| 28 Feb, 2025 | 169.7 | 169.7 | 163.1 | 164.25 | 8519.00 |
| 27 Feb, 2025 | 178.55 | 181.3 | 171.0 | 171.4 | 12.43 Thousand |
| 25 Feb, 2025 | 173.0 | 186.9 | 173.0 | 178.55 | 15.46 Thousand |
| 24 Feb, 2025 | 179.5 | 182.2 | 174.45 | 178.0 | 16.88 Thousand |
| 21 Feb, 2025 | 183.85 | 187.95 | 178.9 | 180.2 | 20.48 Thousand |
| 20 Feb, 2025 | 185.0 | 187.85 | 182.85 | 183.85 | 20.6 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT