Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 233.05 266.9 233.05 266.9 82.57 Thousand
07 Oct, 2024 262.55 270.35 241.0 242.65 164.88 Thousand
04 Oct, 2024 270.0 274.0 261.05 262.55 60.1 Thousand
03 Oct, 2024 285.85 286.0 271.4 273.4 125.45 Thousand
01 Oct, 2024 286.75 297.0 278.6 286.45 208.16 Thousand
30 Sep, 2024 274.65 288.5 268.65 285.05 94.48 Thousand
27 Sep, 2024 277.2 286.9 270.75 274.65 64.07 Thousand
26 Sep, 2024 283.85 292.0 268.75 280.25 192.36 Thousand
25 Sep, 2024 303.1 307.35 282.3 282.3 223.52 Thousand
24 Sep, 2024 294.9 297.15 290.3 297.15 80.35 Thousand