Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 271.75 284.55 266.3 269.55 193.28 Thousand
09 Sep, 2024 236.9 275.9 231.1 269.95 385.11 Thousand
08 Sep, 2024 236.9 275.9 231.1 269.95 385.11 Thousand
06 Sep, 2024 243.6 243.6 225.9 233.45 124.38 Thousand
05 Sep, 2024 239.05 248.0 233.45 238.8 291.93 Thousand
04 Sep, 2024 205.75 247.4 204.75 238.2 291.93 Thousand
03 Sep, 2024 205.15 211.8 203.0 209.9 252.53 Thousand
02 Sep, 2024 201.95 209.95 199.4 203.9 60.79 Thousand
01 Sep, 2024 201.95 209.95 199.4 203.9 60.79 Thousand
30 Aug, 2024 199.95 204.6 193.25 198.75 95.27 Thousand