Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 182.9 | 195.9 | 182.9 | 195.9 | 10.64 Thousand |
| 04 Feb, 2025 | 186.25 | 188.55 | 180.0 | 186.6 | 24.74 Thousand |
| 03 Feb, 2025 | 191.25 | 191.25 | 182.55 | 182.55 | 23.89 Thousand |
| 01 Feb, 2025 | 189.7 | 195.0 | 182.9 | 192.15 | 16.92 Thousand |
| 31 Jan, 2025 | 178.1 | 186.75 | 177.55 | 186.75 | 4963.00 |
| 30 Jan, 2025 | 179.6 | 182.75 | 176.7 | 177.9 | 22.97 Thousand |
| 29 Jan, 2025 | 173.7 | 182.35 | 170.75 | 179.6 | 4626.00 |
| 28 Jan, 2025 | 172.05 | 179.3 | 168.0 | 173.7 | 13.49 Thousand |
| 27 Jan, 2025 | 183.0 | 183.0 | 173.75 | 176.7 | 40.39 Thousand |
| 24 Jan, 2025 | 194.95 | 194.95 | 180.95 | 183.8 | 32.86 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT