Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 191.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 183.2 188.55 178.8 188.55 68.17 Thousand
20 Mar, 2025 183.25 183.25 177.3 179.6 68.19 Thousand
19 Mar, 2025 168.95 174.55 166.25 174.55 22.26 Thousand
18 Mar, 2025 159.85 166.25 155.35 166.25 22.27 Thousand
17 Mar, 2025 163.15 165.95 157.6 158.35 20.6 Thousand
13 Mar, 2025 161.1 167.3 161.1 162.15 6515.00
12 Mar, 2025 171.95 171.95 163.0 164.55 10.76 Thousand
11 Mar, 2025 161.05 167.95 161.05 165.8 10.76 Thousand
10 Mar, 2025 182.9 182.9 167.8 168.15 8610.00
07 Mar, 2025 173.0 178.7 170.8 175.15 14.2 Thousand