Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 296.0 298.2 272.0 274.45 153.52 Thousand
21 Oct, 2024 303.95 308.0 291.8 297.9 35.84 Thousand
18 Oct, 2024 295.0 304.2 281.5 297.6 49.78 Thousand
17 Oct, 2024 306.8 309.7 292.05 296.8 103.09 Thousand
16 Oct, 2024 297.8 310.55 291.0 306.85 75.69 Thousand
15 Oct, 2024 286.0 297.95 284.6 291.8 39.44 Thousand
14 Oct, 2024 281.0 288.0 278.65 285.65 65.29 Thousand
11 Oct, 2024 289.4 289.4 281.25 282.9 45.56 Thousand
10 Oct, 2024 289.95 294.55 280.05 288.0 77.44 Thousand
09 Oct, 2024 271.95 292.9 266.6 284.8 281.51 Thousand