Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 205.75 | 247.4 | 204.75 | 238.2 | 291.93 Thousand |
| 03 Sep, 2024 | 205.15 | 211.8 | 203.0 | 209.9 | 252.53 Thousand |
| 02 Sep, 2024 | 201.95 | 209.95 | 199.4 | 203.9 | 60.79 Thousand |
| 01 Sep, 2024 | 201.95 | 209.95 | 199.4 | 203.9 | 60.79 Thousand |
| 30 Aug, 2024 | 199.95 | 204.6 | 193.25 | 198.75 | 95.27 Thousand |
| 29 Aug, 2024 | 211.0 | 211.0 | 196.0 | 198.75 | 95.27 Thousand |
| 28 Aug, 2024 | 206.3 | 213.35 | 205.05 | 207.6 | 103.12 Thousand |
| 27 Aug, 2024 | 195.75 | 208.95 | 192.05 | 205.95 | 112.03 Thousand |
| 26 Aug, 2024 | 191.5 | 201.6 | 191.4 | 195.05 | 221.06 Thousand |
| 25 Aug, 2024 | 191.5 | 201.6 | 191.4 | 195.05 | 221.06 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT