Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 118.15 121.3 117.5 120.15 11.84 Thousand
29 Feb, 2024 117.65 117.8 111.8 117.8 36.03 Thousand
28 Feb, 2024 123.95 123.95 114.65 115.3 49.74 Thousand
27 Feb, 2024 123.85 125.9 121.5 121.5 15.45 Thousand
26 Feb, 2024 125.45 125.45 123.25 123.55 7546.00
23 Feb, 2024 126.0 126.0 123.65 124.15 18.51 Thousand
22 Feb, 2024 124.2 125.95 123.5 124.4 18.12 Thousand
21 Feb, 2024 125.05 128.15 124.3 125.1 8770.00
20 Feb, 2024 126.5 129.85 125.2 127.8 42.14 Thousand
19 Feb, 2024 130.85 130.85 124.45 125.15 8188.00