Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 114.95 | 114.95 | 112.0 | 113.15 | 5900.00 |
| 21 May, 2024 | 115.0 | 115.0 | 112.05 | 113.4 | 9756.00 |
| 18 May, 2024 | 113.45 | 114.6 | 112.45 | 113.95 | 2896.00 |
| 17 May, 2024 | 112.55 | 113.25 | 111.6 | 112.55 | 7062.00 |
| 16 May, 2024 | 112.0 | 112.95 | 110.9 | 111.7 | 14.55 Thousand |
| 15 May, 2024 | 112.4 | 112.95 | 111.05 | 111.6 | 2163.00 |
| 14 May, 2024 | 110.5 | 111.75 | 110.2 | 110.7 | 5706.00 |
| 13 May, 2024 | 113.75 | 113.75 | 106.8 | 109.3 | 9959.00 |
| 10 May, 2024 | 109.55 | 111.5 | 107.65 | 110.8 | 4691.00 |
| 09 May, 2024 | 113.9 | 114.0 | 106.5 | 107.4 | 13.36 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT