Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 123.7 128.0 123.0 124.3 18.68 Thousand
12 Dec, 2023 121.2 124.6 121.2 123.9 32.83 Thousand
11 Dec, 2023 123.35 123.35 120.65 121.45 3872.00
08 Dec, 2023 124.85 124.85 119.05 121.0 16.64 Thousand
07 Dec, 2023 122.35 124.8 122.35 122.45 11.06 Thousand
06 Dec, 2023 124.0 124.4 123.0 123.75 12.68 Thousand
05 Dec, 2023 125.15 127.3 123.15 123.35 38.25 Thousand
04 Dec, 2023 128.5 129.5 125.15 126.75 15.62 Thousand
01 Dec, 2023 126.45 126.65 125.1 125.7 5658.00
30 Nov, 2023 128.7 128.7 124.6 124.7 36.13 Thousand