Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 124.05 | 125.0 | 121.35 | 123.85 | 23.54 Thousand |
| 22 Apr, 2024 | 128.8 | 128.85 | 123.85 | 124.05 | 13.73 Thousand |
| 19 Apr, 2024 | 124.0 | 128.0 | 123.25 | 126.3 | 46.35 Thousand |
| 18 Apr, 2024 | 127.05 | 128.9 | 125.05 | 125.7 | 18.39 Thousand |
| 16 Apr, 2024 | 121.35 | 127.45 | 118.95 | 124.45 | 17.87 Thousand |
| 15 Apr, 2024 | 116.95 | 124.9 | 113.85 | 120.9 | 39.68 Thousand |
| 12 Apr, 2024 | 116.1 | 121.7 | 116.1 | 120.05 | 18.42 Thousand |
| 10 Apr, 2024 | 121.95 | 121.95 | 116.05 | 118.3 | 43.09 Thousand |
| 09 Apr, 2024 | 120.5 | 123.45 | 117.25 | 118.75 | 12.37 Thousand |
| 08 Apr, 2024 | 118.5 | 123.4 | 116.7 | 121.25 | 11.71 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT