Tribhovandas Bhimji Zaveri Limited (TBZ.BO)

INR 261.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 127.35 128.35 123.15 126.95 39.31 Thousand
12 Nov, 2023 127.6 127.6 124.25 125.4 14.54 Thousand
10 Nov, 2023 128.8 128.8 124.85 125.95 37.99 Thousand
09 Nov, 2023 131.85 132.7 128.0 128.8 30.84 Thousand
08 Nov, 2023 131.95 132.75 129.15 129.3 43.25 Thousand
07 Nov, 2023 136.0 136.55 127.65 129.1 150.01 Thousand
06 Nov, 2023 128.05 137.9 128.05 136.1 412.06 Thousand
03 Nov, 2023 119.75 128.25 119.1 127.25 144.48 Thousand
02 Nov, 2023 119.15 122.1 118.0 119.65 51.84 Thousand
01 Nov, 2023 119.8 124.5 117.5 117.5 21.01 Thousand