Tribhovandas Bhimji Zaveri Limited (TBZ.BO)
INR 191.55
(-2.0%)
INR 191.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 101.8 | 101.8 | 98.5 | 99.25 | 3800.00 |
| 19 Mar, 2024 | 100.7 | 102.0 | 99.4 | 99.8 | 11.96 Thousand |
| 18 Mar, 2024 | 103.8 | 104.05 | 98.5 | 99.45 | 25.66 Thousand |
| 15 Mar, 2024 | 103.55 | 104.6 | 100.7 | 101.75 | 6819.00 |
| 14 Mar, 2024 | 101.5 | 103.85 | 99.2 | 102.6 | 18.66 Thousand |
| 13 Mar, 2024 | 105.25 | 109.0 | 98.25 | 99.5 | 33.34 Thousand |
| 12 Mar, 2024 | 112.4 | 112.5 | 104.5 | 105.25 | 14.84 Thousand |
| 11 Mar, 2024 | 115.0 | 116.45 | 111.2 | 111.85 | 9347.00 |
| 07 Mar, 2024 | 117.5 | 117.9 | 112.8 | 114.05 | 9322.00 |
| 06 Mar, 2024 | 117.1 | 117.45 | 112.05 | 116.95 | 26.37 Thousand |
KNB
4110
BCCLF
CICHF
VISHWARAJ
CINT